Overview of MinoTari (Tari L1) Price History
MinoTari (Tari L1), denoted by the ticker XTM, has demonstrated notable price fluctuations between July 2024 and July 2025. This report compiles daily opening, closing, high, and low prices alongside trading volumes to help investors track performance and identify trends.
Key Metrics (2024-07-04 to 2025-07-04)
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.009557 | $0.009978 | $0.008597 | $0.008869 | $180,827.85 |
| 2025-07-02 | $0.01024 | $0.01024 | $0.009155 | $0.009557 | $152,966.75 |
| 2025-07-01 | $0.01059 | $0.01061 | $0.009504 | $0.01024 | $108,542.15 |
Data reflects UTC timestamps.
How to Analyze MinoTari (Tari L1) Market Data
Candlestick Chart Interpretation
- Green candles indicate price increases during the period.
- Red candles signal declines.
- Use patterns like bullish engulfing or head and shoulders to predict reversals.
Volatility Indicators
- The 3-day data shows a 12.5% price drop from July 1 to July 3, suggesting short-term bearish pressure.
👉 Explore advanced trading strategies
Practical Applications of Historical Data
- Technical Analysis: Identify support/resistance levels using past price actions.
- Risk Management: Assess drawdowns during high-volatility periods.
- Algorithmic Trading: Backtest strategies with OHLCV (Open-High-Low-Close-Volume) data.
Free CSV Download
Download MinoTari (Tari L1) historical data for personal analysis:
FAQ
Q: How often is this data updated?
A: Prices refresh daily at midnight GMT+0.
Q: Can I use this data for automated trading?
A: Yes, but ensure compliance with exchange API policies.
Q: What’s the total supply of MinoTari (Tari L1)?
A: 1.34 billion XTM, with circulating supply dynamically adjusted.
👉 Learn more about crypto analytics
Disclaimer
This content is for informational purposes only. Bitget is not liable for financial decisions made based on this data. Always verify multiple sources before trading.