Comprehensive Price Data Overview (July 2024 - July 2025)
| Date | Opening Price | High Price | Low Price | Closing Price | Trading Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.000039 | $0.000041 | $0.000039 | -- | -- |
| 2025-07-02 | $0.000039 | $0.000041 | $0.000039 | -- | -- |
| 2025-07-01 | $0.000041 | $0.000042 | $0.000038 | -- | -- |
| 2025-06-30 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
| 2025-06-29 | $0.000040 | $0.000042 | $0.000039 | -- | -- |
👉 Discover real-time crypto market insights for comparative analysis across exchanges.
Key Market Observations
- Price Stability: The token maintained a narrow trading range between $0.000038-$0.000043 throughout the observed period
- Peak Activity: June 2025 saw increased volatility with multiple tests of resistance at $0.000042
- Liquidity Patterns: Trading volume data suggests periods of accumulation with intermittent spikes
Technical Analysis Breakdown
Support and Resistance Levels
- Primary Support: $0.000039 held consistently during retracements
- Major Resistance: $0.000042 level rejected price advances on 7 separate occasions
Moving Average Convergence
The 30-day price average hovered around $0.000040, indicating consolidation before potential breakout opportunities.
👉 Learn advanced technical analysis techniques to identify emerging trends.
FAQ: Crypto Asset Price Data
Q: How frequently is this historical data updated?
A: The dataset reflects daily snapshots at UTC midnight, capturing all intraday price movements.
Q: What factors influence these price fluctuations?
A: Market sentiment, exchange listings, governance updates, and broader crypto market trends all contribute to volatility.
Q: Where can I access real-time price feeds?
A: Major cryptocurrency exchanges provide live order book data with millisecond refresh rates.
Q: How reliable are these historical price predictions?
A: Past performance never guarantees future results, but historical patterns help identify potential scenarios.
Strategic Insights for Traders
- Range-Bound Opportunities: The consistent support/resistance levels present short-term trading possibilities
- Breakout Watch: Sustained closes above $0.000042 could signal bullish momentum
- Risk Management: Always use stop-loss orders when trading low-volume assets
Note: All prices reflect UTC timestamps and may vary slightly across exchanges due to liquidity differences.