ICON Price History Overview
Tracking ICON's token price history provides valuable insights for investors and crypto enthusiasts. Below is a detailed table showing key metrics including opening price, daily high/low, closing price, and trading volume.
Recent ICON (ICX) Price Performance
| Date | Open Price | Daily High | Close Price | Daily Low | Trading Volume |
|---|---|---|---|---|---|
| 2025/07/01 | $0.12351 | $0.12678 | $0.11906 | $0.11845 | $127,400 |
| 2025/06/30 | $0.12430 | $0.12829 | $0.12340 | $0.12222 | $150,200 |
| 2025/06/29 | $0.12614 | $0.12792 | $0.12422 | $0.12379 | $186,600 |
| 2025/06/28 | $0.11717 | $0.12843 | $0.12630 | $0.11657 | $418,800 |
| 2025/06/27 | $0.12063 | $0.12063 | $0.11723 | $0.11584 | $240,500 |
| 2025/06/26 | $0.12435 | $0.12677 | $0.12084 | $0.12046 | $228,500 |
| 2025/06/25 | $0.12715 | $0.13102 | $0.12429 | $0.12405 | $227,900 |
| 2025/06/24 | $0.12110 | $0.13102 | $0.12701 | $0.11852 | $282,700 |
| 2025/06/23 | $0.11622 | $0.12317 | $0.12094 | $0.11450 | $346,900 |
| 2025/06/22 | $0.12046 | $0.12373 | $0.11656 | $0.11342 | $592,900 |
👉 Discover real-time crypto trading opportunities
Understanding ICON's Market Behavior
ICON's price history reveals several important patterns:
- Significant volume spikes often accompany price movements
- The token shows typical cryptocurrency volatility characteristics
- Key support and resistance levels emerge from historical data
Analyzing ICON's Market Cycles
- Bullish Phases: Characterized by consecutive higher highs
- Consolidation Periods: Sideways trading with reduced volatility
- Bearish Trends: Extended periods of declining prices
ICON Price History: Frequently Asked Questions
What was ICON's all-time high price?
ICON reached its historical peak price of $13.00 during previous market cycles.
Why is studying ICON's price history important?
Analyzing historical price data helps investors:
- Identify long-term trends
- Recognize seasonal patterns
- Make more informed trading decisions
- Understand market psychology
How can I use ICX price history for trading?
Historical data can help traders:
- Spot support/resistance levels
- Develop trading strategies
- Set realistic profit targets
- Manage risk more effectively
👉 Start trading ICX with professional tools
Key Takeaways from ICON's Historical Performance
- Volatility Management: ICX exhibits typical crypto volatility requiring proper risk management
- Market Cycles: Understanding historical patterns helps anticipate future movements
- Volume Analysis: Trading volume often confirms price trends
- Technical Patterns: Chart patterns frequently repeat in cryptocurrency markets
Disclaimer
This content is for informational purposes only and does not constitute financial advice. Cryptocurrency investments carry substantial risk, including the potential for complete loss. Always conduct your own research and consult with a qualified financial advisor before making investment decisions. Past performance does not guarantee future results.