Key Price Performance Metrics (July 2024 - July 2025)
| Date | Open Price | High Price | Low Price | Close Price | Trading Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $1,980.45 | $2,002.85 | $1,936.03 | $1,938.55 | $50.46M |
| 2025-07-02 | $1,840.21 | $2,005.09 | $1,822.61 | $1,980.42 | $59.54M |
| 2025-07-01 | $1,941.19 | $1,957.11 | $1,829.89 | $1,840.34 | $42.21M |
| 2025-06-30 | $2,032.94 | $2,032.94 | $1,918.19 | $1,941.23 | $56.26M |
| 2025-06-29 | $1,921.30 | $2,033.12 | $1,909.83 | $2,032.90 | $46.69M |
👉 Track real-time MKR price movements
Critical Market Trends Analysis
Volatility Patterns
- June 2025 Surge: MKR reached $2,286.22 on June 16 before correcting to $1,829.90 by June 26 (-20% volatility)
- July Stability: Prices consolidated between $1,820-$2,005 in early July 2025
- Key Support Levels: $1,700-$1,800 range demonstrated strong buying interest during market downturns
Trading Volume Insights
- Peak Liquidity: June 23 recorded $138.15M volume during a major price breakout
- Average Daily Volume: $60-80M during active trading periods
Candlestick Chart Interpretation Guide
Bullish Signals
- Hammer Formation: Observed on June 28 with a long lower wick at $1,874.78
- Engulfing Patterns: Multiple instances of bullish engulfing during June rallies
👉 Master technical analysis with our trading toolkit
Bearish Indicators
- Evening Star: Detected on June 19-21 preceding a 7% price drop
- Shooting Star: July 3 candle showed rejection at $2,002 resistance
Investment Strategy Recommendations
Conservative Approaches
- Dollar-Cost Averaging: Systematic accumulation during $1,700-$1,900 ranges
- Structured Products: Consider range-bound options during consolidation phases
Active Trading Tactics
- Breakout Trading: Capitalize on volatility above $2,000 resistance
- Mean Reversion: Profit from bounces near $1,800 support
Frequently Asked Questions
How accurate is this historical MKR data?
Our dataset undergoes rigorous validation with multiple liquidity providers to ensure 99.9% precision in price recording.
What timeframe is most useful for MKR analysis?
For swing traders, daily charts provide optimal clarity. Day traders should focus on 4-hour/1-hour intervals.
Where can I download updated MKR datasets?
Comprehensive CSV exports are available through reputable crypto data aggregators with institutional-grade verification.
Key Technical Takeaways
- Strong Historical Support: $1,700 level held through multiple stress tests
- Overhead Resistance: $2,050 remains critical breakout threshold
- MACD Convergence: Weekly charts show strengthening bullish momentum
Note: All price data reflects UTC timestamps and may differ slightly by exchange liquidity.