Track TRON's (TRX) price history to monitor your holdings' performance over time. The table below provides open/close values, highs, lows, and trading volume for informed decision-making.
TRON Past Performance (June-July 2025)
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.27886 | $0.28070 | $0.27869 | $0.27781 | $11.14M |
| 06/30/2025 | $0.27577 | $0.27895 | $0.27888 | $0.27509 | $10.04M |
| 06/29/2025 | $0.27479 | $0.27659 | $0.27577 | $0.27301 | $9.89M |
| 06/28/2025 | $0.27177 | $0.27660 | $0.27479 | $0.27099 | $9.32M |
| 06/27/2025 | $0.27129 | $0.27256 | $0.27177 | $0.27043 | $8.99M |
Key TRON Price Trends
- 30-day volatility: 3.2% average daily price fluctuation
- June 2025 range: $0.26607-$0.28070
- Liquidity peaks: Higher trading volumes during weekend sessions
TRON Price History FAQs
What was TRON's all-time highest price?
TRX peaked at $0.45000 during its 2018 bull run, representing a 61.8% Fibonacci resistance level.
How does TRON's historical performance compare to ETH?
While Ethereum gained 412% (2020-2023), TRON grew 287% during similar market cycles, with lower volatility but smaller upside potential.
Why monitor TRON price history?
Analyzing historical patterns helps identify:
- Support/resistance levels
- Seasonal trends
- Correlation with Bitcoin movements
- Exchange-specific liquidity variations
👉 Compare crypto performance metrics
Technical Analysis Insights
- RSI analysis: TRX currently at 54 (neutral territory)
- Moving averages: 50-day MA ($0.272) crossing above 200-day MA ($0.269)
- Volume analysis: Increasing accumulation since Q2 2025
Disclaimer
Cryptocurrency investments involve substantial risk. Past performance never guarantees future results. Consult financial advisors before making investment decisions.