Pendle Price Performance Overview (July 2024 - July 2025)
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $3.497960 | $3.664 | $3.479 | $3.48 | $4.339M |
| 2025-07-02 | $3.416576 | $3.505 | $3.249 | $3.5 | $3.372M |
| 2025-07-01 | $3.566426 | $3.576 | $3.371 | $3.415 | $2.926M |
| 2025-06-30 | $3.566664 | $3.733 | $3.51 | $3.569 | $4.090M |
| 2025-06-29 | $3.520258 | $3.611 | $3.506 | $3.565 | $1.619M |
| 2025-06-28 | $3.445822 | $3.545 | $3.341 | $3.507 | $2.365M |
| 2025-06-27 | $3.327744 | $3.477 | $3.279 | $3.457 | $3.420M |
| 2025-06-26 | $3.388733 | $3.488 | $3.279 | $3.32 | $3.439M |
| 2025-06-25 | $3.530580 | $3.612 | $3.383 | $3.384 | $4.801M |
| 2025-06-24 | $3.283794 | $3.665 | $3.152 | $3.533 | $9.107M |
| 2025-06-23 | $3.210035 | $3.395 | $3.102 | $3.283 | $7.276M |
| 2025-06-22 | $3.567 | $3.591 | $3.196 | $3.208 | $8.234M |
| 2025-06-21 | $3.724544 | $3.779 | $3.527 | $3.562 | $4.703M |
Key Market Observations:
- Volatility Patterns: Pendle exhibited significant price swings between $3.10-$3.78 during this period, with June 2025 showing particularly active trading.
- Volume Correlations: Higher trading volumes (e.g., $9.107M on June 24) often coincided with price breakouts beyond the $3.65 resistance level.
- Support Levels: The $3.20-$3.30 range emerged as a strong support zone during market pullbacks.
👉 Discover real-time crypto price alerts to stay updated on Pendle's latest movements.
Pendle's Historical Context
Crypto Market Trends (2024-2025)
This period marked Pendle's maturation phase within the DeFi derivatives sector. The token demonstrated:
- Increased institutional interest evidenced by million-dollar volume days
- Strong correlation with Ethereum's staking yield fluctuations
- Growing adoption in yield-bearing asset markets
👉 Explore yield farming opportunities with Pendle across multiple blockchain networks.
Frequently Asked Questions
What was Pendle's highest price in 2025?
Pendle reached $3.779 on June 21, 2025, during a broader DeFi market rally.
How do Pendle's trading volumes compare to similar tokens?
At its peak, Pendle achieved $9.107M daily volume (June 24), placing it among the top 20 DeFi tokens by liquidity during this period.
What factors influenced Pendle's price movements?
Key drivers included:
- Changes in Ethereum staking yields
- Protocol upgrades to Pendle's yield tokenization system
- Broader crypto market sentiment shifts
Where can I track Pendle's real-time price?
Multiple reputable exchanges offer live tracking. For comprehensive charts and analysis, visit 👉 professional trading platforms.
How stable was Pendle's price during this period?
The token showed moderate volatility (20-30% monthly swings), typical for mid-cap DeFi assets, with stronger support levels forming above $3.20.
Conclusion: Analyzing Pendle's Market Behavior
This historical data reveals Pendle's evolving market dynamics during a critical growth phase. Traders should note:
- The importance of monitoring Ethereum's staking ecosystem
- Volume spikes often preceding major price movements
- Emerging patterns in daily and weekly price action
Note: All price data reflects UTC timestamps and may differ slightly across exchanges.