Comprehensive Historical Data Overview
This article provides a detailed record of daily opens, closes, highs, and lows for Ripple (XRP) denominated in US dollars throughout 2025. Whether you're an investor, trader, or crypto enthusiast, this data serves as a valuable resource for analyzing XRP's price trends and making informed decisions.
Key Highlights of XRP Price Performance in 2025
- Annual Price Range: $1.6140 (April 7) to $3.4000 (January 16)
- Highest Monthly Close: $3.0350 (January 31)
- Lowest Monthly Close: $1.9210 (April 6)
- Most Volatile Month: March (Range: $1.7830 - $3.0720)
Detailed Monthly Breakdown
January 2025 Performance
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Wednesday 1 January | 2.0800 | 2.3490 | 2.0770 | 2.3280 |
| Thursday 2 January | 2.3280 | 2.4470 | 2.3260 | 2.4010 |
| ... | ... | ... | ... | ... |
| Friday 31 January | 3.1280 | 3.1340 | 3.0010 | 3.0350 |
February 2025 Performance
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Saturday 1 February | 3.0350 | 3.0720 | 2.8290 | 2.8780 |
| Sunday 2 February | 2.8780 | 2.9550 | 2.4730 | 2.5800 |
| ... | ... | ... | ... | ... |
| Friday 28 February | 2.1970 | 2.2000 | 1.9500 | 2.1450 |
Understanding XRP Price Trends
Factors Influencing XRP Valuation
- Market Adoption: Growth in Ripple's network partnerships
- Regulatory Developments: SEC rulings and global crypto policies
- Market Sentiment: Bitcoin's performance and overall crypto trends
- Technological Advancements: RippleNet upgrades and new features
Trading Strategies Based on Historical Data
- Day Trading: Capitalize on daily volatility (average daily range: $0.15-$0.30)
- Swing Trading: Utilize weekly/monthly support/resistance levels
- Long-term Investing: Consider fundamental analysis alongside price trends
👉 Explore advanced XRP trading strategies
Frequently Asked Questions
What was XRP's highest price in 2025?
The highest recorded price was $3.4000 on January 16, 2025.
What was the lowest XRP price in 2025?
The lowest price point was $1.6140 on April 7, 2025.
How volatile was XRP in 2025?
XRP showed significant volatility, particularly in Q1, with monthly price swings averaging 20-30%.
What was XRP's average closing price in 2025?
The annual average closing price was approximately $2.45.
Which month had the most stable XRP prices?
June exhibited relatively stable prices, with most daily movements within a $0.10-$0.15 range.
Where can I track current XRP prices?
You can monitor live XRP prices and charts on major cryptocurrency exchanges.
Conclusion
This comprehensive historical data provides valuable insights into XRP's price behavior throughout 2025. By analyzing these trends, traders and investors can better understand market patterns and potentially identify future opportunities. Remember that past performance doesn't guarantee future results, and always conduct thorough research before making investment decisions.